ETF 괴리율 순위 21년9월3일

순위	종목코드	종목명	종가	대비	등락률	순자산가치(NAV)	괴리	괴리율	거래량
1	160580	TIGER 구리실물	9,905	15	0.15	10,065.03	-160.03	-1.59%	12,834
2	304770	HANARO 코스닥150	15,145	0	0.00	15,351.87	-206.87	-1.35%	889
3	261070	TIGER 코스닥150바이오테크	13,130	0	0.00	13,297.64	-167.64	-1.26%	20,053
4	233740	KODEX 코스닥150 레버리지	16,620	220	1.34	16,822.04	-202.04	-1.20%	5,947,824
5	219390	KBSTAR 미국S&P원유생산기업(합성 H)	3,790	115	3.13	3,835.08	-45.08	-1.18%	258,128
6	229200	KODEX 코스닥 150	15,175	70	0.46	15,352.69	-177.69	-1.16%	1,388,557
7	232080	TIGER 코스닥150	15,410	95	0.62	15,566.38	-156.38	-1.00%	163,478
8	301400	ARIRANG 코스닥150	15,160	85	0.56	15,311.08	-151.08	-0.99%	297
9	233160	TIGER 코스닥150 레버리지	17,695	220	1.26	17,868.73	-173.73	-0.97%	66,614
10	270810	KBSTAR 코스닥150	15,115	110	0.73	15,259.48	-144.48	-0.95%	51,014
11	244580	KODEX 바이오	16,400	10	0.06	16,546.81	-146.81	-0.89%	51,614
12	269530	ARIRANG S&P글로벌인프라	11,900	55	0.46	12,006.21	-106.21	-0.88%	4,478
13	316670	KOSEF 코스닥150	7,575	50	0.66	7,636.27	-61.27	-0.80%	19,601
14	334700	KBSTAR 팔라듐선물인버스(H)	4,810	35	0.73	4,848.19	-38.19	-0.79%	115
15	291680	KBSTAR 차이나H선물인버스(H)	10,560	-30	-0.28	10,639.44	-79.44	-0.75%	79
16	267490	KBSTAR 미국장기국채선물레버리지(합성 H)	13,945	-105	-0.75	14,045.09	-100.09	-0.71%	512
17	256440	KINDEX 인도네시아MSCI(합성)	8,270	10	0.12	8,329.31	-59.31	-0.71%	14,677
18	298770	KODEX 한국대만IT프리미어	20,460	40	0.20	20,596.31	-136.31	-0.66%	22,650
19	189400	ARIRANG 글로벌MSCI(합성 H)	18,000	-65	-0.36	18,114.64	-114.64	-0.63%	1,165
20	159800	마이티 코스피100	31,725	0	0.00	31,922.08	-197.08	-0.62%	0
21	168300	KTOP 코스피50	29,430	70	0.24	29,605.81	-175.81	-0.59%	106
22	156080	KODEX MSCI Korea	19,495	110	0.57	19,608.37	-113.37	-0.58%	55
23	363580	KODEX 200IT TR	13,980	245	1.78	14,060.43	-80.43	-0.57%	9,280
24	277540	KINDEX S&P아시아TOP50	14,965	-205	-1.35	15,050.29	-85.29	-0.57%	3,719
25	373490	KODEX K-이노베이션액티브	11,235	55	0.49	11,296.66	-61.66	-0.55%	1,100
26	309210	ARIRANG KRX300헬스케어	14,130	55	0.39	14,202.36	-72.36	-0.51%	3,672
27	289040	KODEX MSCI KOREA ESG유니버설	12,515	55	0.44	12,576.70	-61.70	-0.49%	327
28	354350	HANARO 글로벌럭셔리S&P(합성)	17,890	-10	-0.06	17,978.15	-88.15	-0.49%	25,519
29	364690	KODEX 혁신기술테마액티브	13,900	120	0.87	13,966.04	-66.04	-0.47%	1,669
30	354500	KINDEX 코스닥150	15,265	45	0.30	15,335.70	-70.70	-0.46%	2,184
31	300610	TIGER K게임	13,600	195	1.45	13,662.13	-62.13	-0.45%	6,955
32	321410	KODEX 멀티에셋하이인컴(H)	11,070	-5	-0.05	11,119.94	-49.94	-0.45%	401
33	385720	TIMEFOLIO Kstock액티브	10,295	70	0.68	10,341.04	-46.04	-0.45%	2,769
34	307510	TIGER 의료기기	22,210	-50	-0.22	22,309.23	-99.23	-0.44%	3,967
35	122630	KODEX 레버리지	26,700	335	1.27	26,816.78	-116.78	-0.44%	17,121,606
36	266420	KODEX 헬스케어	20,340	75	0.37	20,427.34	-87.34	-0.43%	18,766
37	391670	HK 베스트일레븐액티브	10,160	110	1.09	10,203.17	-43.17	-0.42%	4,793
38	140950	파워 코스피100	32,270	210	0.66	32,405.10	-135.10	-0.42%	56
39	185680	KODEX 미국S&P바이오(합성)	34,285	190	0.56	34,427.50	-142.50	-0.41%	4,362
40	395160	KODEX Fn시스템반도체	9,670	140	1.47	9,709.85	-39.85	-0.41%	59,398
41	143860	TIGER 헬스케어	46,550	180	0.39	46,737.97	-187.97	-0.40%	136,748
42	365000	TIGER KRX인터넷K-뉴딜	13,220	80	0.61	13,272.36	-52.36	-0.39%	310,940
43	314250	KODEX 미국FANG플러스(H)	29,230	-120	-0.41	29,345.58	-115.58	-0.39%	192,584
44	117700	KODEX 건설	3,830	15	0.39	3,845.06	-15.06	-0.39%	530,206
45	387280	TIGER 퓨처모빌리티액티브	10,960	165	1.53	11,003.08	-43.08	-0.39%	60,171
46	225130	KINDEX 골드선물 레버리지(합성 H)	17,250	-30	-0.17	17,317.74	-67.74	-0.39%	1,533
47	181480	KINDEX 미국다우존스리츠(합성 H)	100,530	-170	-0.17	100,913.73	-383.73	-0.38%	18,008
48	102960	KODEX 기계장비	5,895	45	0.77	5,917.19	-22.19	-0.38%	86,028
49	337140	KODEX 코스피대형주	14,755	90	0.61	14,809.65	-54.65	-0.37%	457
50	213610	KODEX 삼성그룹밸류	9,695	35	0.36	9,730.71	-35.71	-0.37%	6,633
51	204480	TIGER 차이나CSI300레버리지(합성)	29,920	-335	-1.11	30,026.74	-106.74	-0.36%	85,520
52	395760	ARIRANG ESG성장주액티브	9,845	85	0.87	9,879.54	-34.54	-0.35%	1,325
53	130680	TIGER 원유선물Enhanced(H)	3,220	70	2.22	3,230.80	-10.80	-0.33%	344,714
54	277640	TIGER 코스피대형주	15,415	95	0.62	15,466.19	-51.19	-0.33%	2,419
55	117460	KODEX 에너지화학	19,425	110	0.57	19,489.13	-64.13	-0.33%	4,588
56	385600	네비게이터 친환경자동차밸류체인액티브	10,600	155	1.48	10,634.46	-34.46	-0.32%	12,803
57	326240	KBSTAR IT플러스	22,400	170	0.76	22,472.55	-72.55	-0.32%	86,903
58	385520	KODEX K-미래차액티브	10,505	85	0.82	10,538.74	-33.74	-0.32%	98,842
59	385710	TIMEFOLIO BBIG액티브	11,455	105	0.93	11,491.60	-36.60	-0.32%	30,709
60	276990	KODEX 글로벌4차산업로보틱스(합성)	18,840	120	0.64	18,900.17	-60.17	-0.32%	32,708
61	373530	ARIRANG 신흥국MSCI인버스(합성 H)	9,000	-35	-0.39	9,028.53	-28.53	-0.32%	558
62	226490	KODEX 코스피	32,115	195	0.61	32,216.61	-101.61	-0.32%	9,713
63	292160	TIGER KRX300	19,340	90	0.47	19,401.12	-61.12	-0.32%	178
64	138520	TIGER 삼성그룹펀더멘털	12,390	60	0.49	12,428.89	-38.89	-0.31%	4,295
65	243880	TIGER 200IT레버리지	62,170	2,600	4.36	62,364.59	-194.59	-0.31%	12,430
66	166400	TIGER 200커버드콜5%OTM	15,545	45	0.29	15,593.65	-48.65	-0.31%	0
67	277630	TIGER 코스피	32,440	210	0.65	32,540.52	-100.52	-0.31%	993
68	371460	TIGER 차이나전기차SOLACTIVE	16,480	-670	-3.91	16,530.93	-50.93	-0.31%	12,461,544
69	368680	KODEX Fn K-뉴딜디지털플러스	13,390	30	0.22	13,431.34	-41.34	-0.31%	1,358
70	292150	TIGER TOP10	14,475	110	0.77	14,519.68	-44.68	-0.31%	110,090
71	376410	TIGER 탄소효율그린뉴딜	10,155	60	0.59	10,186.29	-31.29	-0.31%	6,673
72	105780	KBSTAR 5대그룹주	8,440	100	1.20	8,465.49	-25.49	-0.30%	3,917
73	375770	KODEX 탄소효율그린뉴딜	10,140	70	0.70	10,170.45	-30.45	-0.30%	6,201
74	292560	TIGER 일본엔선물	10,350	-35	-0.34	10,380.37	-30.37	-0.29%	156
75	138920	KODEX 콩선물(H)	11,370	55	0.49	11,403.28	-33.28	-0.29%	1,926
76	388420	KBSTAR 비메모리반도체액티브	10,110	155	1.56	10,139.41	-29.41	-0.29%	124,808
77	248260	TIGER 일본TOPIX헬스케어(합성)	12,265	195	1.62	12,300.52	-35.52	-0.29%	30,265
78	315270	TIGER 200커뮤니케이션서비스	34,140	165	0.49	34,238.38	-98.38	-0.29%	856
79	292500	SOL KRX300	19,390	85	0.44	19,445.67	-55.67	-0.29%	2,062
80	332620	ARIRANG 미국장기우량회사채	102,730	-365	-0.35	103,020.69	-290.69	-0.28%	3,860
81	138540	TIGER 현대차그룹+펀더멘털	26,530	270	1.03	26,603.84	-73.84	-0.28%	25,302
82	261060	TIGER 코스닥150IT	16,570	65	0.39	16,615.98	-45.98	-0.28%	3,192
83	227540	TIGER 200 헬스케어	27,970	235	0.85	28,046.74	-76.74	-0.27%	89,820
84	284980	KBSTAR 200금융	9,030	-20	-0.22	9,054.65	-24.65	-0.27%	1,364
85	275280	KODEX MSCI모멘텀	13,850	110	0.80	13,887.65	-37.65	-0.27%	46
86	396510	TIGER 차이나클린에너지SOLACTIVE	10,385	-125	-1.19	10,412.91	-27.91	-0.27%	193,510
87	144600	KODEX 은선물(H)	4,920	-45	-0.91	4,933.18	-13.18	-0.27%	203,860
88	228800	TIGER 여행레저	5,585	35	0.63	5,599.84	-14.84	-0.27%	605,370
89	182480	TIGER 미국MSCI리츠(합성 H)	15,690	50	0.32	15,731.42	-41.42	-0.26%	87,439
90	278540	KODEX MSCI Korea TR	13,430	80	0.60	13,465.25	-35.25	-0.26%	361,498
91	137610	TIGER 농산물선물Enhanced(H)	6,420	10	0.16	6,436.39	-16.39	-0.25%	27,369
92	305720	KODEX 2차전지산업	21,050	305	1.47	21,103.08	-53.08	-0.25%	1,176,108
93	287300	KBSTAR 200건설	13,405	65	0.49	13,438.75	-33.75	-0.25%	1,066
94	122090	ARIRANG 코스피50	29,230	180	0.62	29,302.86	-72.86	-0.25%	1,553
95	285690	FOCUS ESG리더스	11,815	50	0.42	11,844.07	-29.07	-0.25%	65
96	250730	KBSTAR 차이나HSCEI(H)	10,660	-5	-0.05	10,686.16	-26.16	-0.24%	12,156
97	244660	KODEX 퀄리티Plus	11,235	50	0.45	11,262.28	-27.28	-0.24%	170
98	271060	KODEX 3대농산물선물(H)	10,530	10	0.10	10,555.40	-25.40	-0.24%	7,238
99	140710	KODEX 운송	6,925	-20	-0.29	6,941.69	-16.69	-0.24%	27,554
100	252420	KBSTAR 200선물인버스2X	2,000	-30	-1.48	2,004.73	-4.73	-0.24%	229,359
101	305540	TIGER 2차전지테마	20,040	375	1.91	20,087.20	-47.20	-0.23%	1,223,012
102	161510	ARIRANG 고배당주	12,650	-35	-0.28	12,679.63	-29.63	-0.23%	59,155
103	292340	마이티 200커버드콜ATM레버리지	10,955	90	0.83	10,980.48	-25.48	-0.23%	0
104	364970	TIGER KRX바이오K-뉴딜	11,005	-10	-0.09	11,030.56	-25.56	-0.23%	272,036
105	376250	ARIRANG 탄소효율그린뉴딜	10,130	100	1.00	10,153.48	-23.48	-0.23%	1,647
106	265690	KINDEX 러시아MSCI(합성)	32,835	260	0.80	32,910.85	-75.85	-0.23%	1,485
107	394340	KOSEF 릭소글로벌디지털경제MSCI	10,715	-25	-0.23	10,739.37	-24.37	-0.23%	859
108	322400	HANARO e커머스	20,380	135	0.67	20,426.05	-46.05	-0.23%	119,295
109	326230	KBSTAR 내수주플러스	11,150	100	0.90	11,175.16	-25.16	-0.23%	8,992
110	250780	TIGER 코스닥150선물인버스	4,265	-30	-0.70	4,274.48	-9.48	-0.22%	238,537
111	290080	KBSTAR 200고배당커버드콜ATM	8,415	-55	-0.65	8,433.40	-18.40	-0.22%	81
112	229720	KODEX KTOP30	23,270	275	1.20	23,320.84	-50.84	-0.22%	1,835
113	332610	ARIRANG 미국단기우량회사채	97,910	-570	-0.58	98,123.91	-213.91	-0.22%	554
114	275980	TIGER 글로벌4차산업혁신기술(합성 H)	19,625	160	0.82	19,667.60	-42.60	-0.22%	94,371
115	277650	TIGER 코스피중형주	18,170	20	0.11	18,208.57	-38.57	-0.21%	36,783
116	289260	TIGER MSCI KOREA ESG리더스	11,850	135	1.15	11,874.66	-24.66	-0.21%	2,777
117	203780	TIGER 미국나스닥바이오	23,130	155	0.67	23,177.48	-47.48	-0.20%	27,282
118	316300	KINDEX 싱가포르리츠	12,445	70	0.57	12,470.54	-25.54	-0.20%	10,486
119	261240	KODEX 미국달러선물	10,230	-50	-0.49	10,250.98	-20.98	-0.20%	132,087
120	252670	KODEX 200선물인버스2X	2,000	-25	-1.23	2,004.10	-4.10	-0.20%	114,946,678
121	315960	KBSTAR 대형고배당10TR	15,860	140	0.89	15,891.65	-31.65	-0.20%	8,392
122	139270	TIGER 200 금융	7,105	-25	-0.35	7,119.13	-14.13	-0.20%	71,148
123	227560	TIGER 200 생활소비재	11,385	-50	-0.44	11,407.41	-22.41	-0.20%	3,474
124	364960	TIGER KRX BBIG K-뉴딜	13,540	90	0.67	13,565.58	-25.58	-0.19%	175,413
125	306520	HANARO 200선물인버스	8,820	-70	-0.79	8,836.32	-16.32	-0.18%	22,044
126	157500	TIGER 증권	4,925	-35	-0.71	4,934.01	-9.01	-0.18%	22,942
127	243890	TIGER 200에너지화학레버리지	20,905	350	1.70	20,942.76	-37.76	-0.18%	9,899
128	152500	KINDEX 레버리지	10,550	140	1.34	10,569.03	-19.03	-0.18%	12,218
129	104520	KOSEF 블루칩	10,540	45	0.43	10,558.67	-18.67	-0.18%	933
130	385590	네비게이터 ESG액티브	9,900	100	1.02	9,917.41	-17.41	-0.18%	307
131	091160	KODEX 반도체	36,175	205	0.57	36,237.49	-62.49	-0.17%	101,589
132	364980	TIGER KRX2차전지K-뉴딜	16,775	235	1.42	16,803.80	-28.80	-0.17%	667,225
133	396500	TIGER Fn반도체TOP10	9,115	50	0.55	9,130.49	-15.49	-0.17%	171,101
134	091170	KODEX 은행	7,450	0	0.00	7,462.64	-12.64	-0.17%	573,093
135	251340	KODEX 코스닥150선물인버스	4,160	-30	-0.72	4,166.91	-6.91	-0.17%	28,415,020
136	267440	KBSTAR 미국장기국채선물(H)	11,815	-20	-0.17	11,834.62	-19.62	-0.17%	227
137	196030	KINDEX 일본TOPIX레버리지(H)	22,470	770	3.55	22,506.56	-36.56	-0.16%	18,269
138	148020	KBSTAR 200	42,010	250	0.60	42,078.06	-68.06	-0.16%	278,116
139	139260	TIGER 200 IT	37,205	920	2.54	37,265.05	-60.05	-0.16%	156,596
140	102780	KODEX 삼성그룹	10,455	75	0.72	10,471.84	-16.84	-0.16%	154,118
141	285020	KBSTAR 200철강소재	9,765	10	0.10	9,780.67	-15.67	-0.16%	3,483
142	152870	파워 200	43,110	225	0.52	43,176.57	-66.57	-0.15%	797
143	261110	TIGER 미국달러선물레버리지	9,740	-75	-0.76	9,754.98	-14.98	-0.15%	1,097
144	266160	KBSTAR 고배당	12,740	10	0.08	12,759.23	-19.23	-0.15%	4,629
145	390390	KODEX 미국반도체MV	10,630	-35	-0.33	10,645.90	-15.90	-0.15%	26,018
146	284990	KBSTAR 200에너지화학	13,420	95	0.71	13,440.02	-20.02	-0.15%	199
147	183710	KBSTAR 주식혼합	44,610	225	0.51	44,675.59	-65.59	-0.15%	1
148	395290	HANARO Fn K-POP&미디어	9,335	-40	-0.43	9,348.70	-13.70	-0.15%	10,936
149	123320	TIGER 레버리지	25,365	295	1.18	25,401.66	-36.66	-0.14%	76,901
150	391680	HK 하이볼액티브	9,640	125	1.31	9,653.67	-13.67	-0.14%	1,288
151	278240	KBSTAR 코스닥150선물레버리지	16,995	215	1.28	17,018.64	-23.64	-0.14%	110,149
152	304760	HANARO KRX300	19,155	125	0.66	19,181.36	-26.36	-0.14%	54
153	192090	TIGER 차이나CSI300	11,570	-75	-0.64	11,585.78	-15.78	-0.14%	177,560
154	140700	KODEX 보험	6,830	10	0.15	6,839.24	-9.24	-0.14%	45,886
155	329200	TIGER 부동산인프라고배당	5,855	15	0.26	5,862.91	-7.91	-0.13%	100,248
156	266370	KODEX IT	20,480	200	0.99	20,507.23	-27.23	-0.13%	6,873
157	337160	KODEX 200ESG	14,900	115	0.78	14,919.74	-19.74	-0.13%	17,530
158	091220	TIGER 은행	7,785	10	0.13	7,795.14	-10.14	-0.13%	35,110
159	356540	KINDEX KIS종합채권(AA-이상)액티브	99,060	-190	-0.19	99,187.37	-127.37	-0.13%	7,002
160	150460	TIGER 중국소비테마	8,970	-5	-0.06	8,981.47	-11.47	-0.13%	41,853
161	238670	ARIRANG 스마트베타Quality채권혼합	11,390	35	0.31	11,404.54	-14.54	-0.13%	75
162	152100	ARIRANG 200	42,565	260	0.61	42,619.25	-54.25	-0.13%	36,888
163	315480	KBSTAR 200커뮤니케이션서비스	21,220	25	0.12	21,246.21	-26.21	-0.12%	63
164	310960	TIGER 200TR	22,375	160	0.72	22,402.41	-27.41	-0.12%	1,195
165	234310	KBSTAR V&S셀렉트밸류	16,225	80	0.50	16,244.86	-19.86	-0.12%	6
166	192720	파워 고배당저변동성	31,955	30	0.09	31,993.97	-38.97	-0.12%	70
167	367740	HANARO Fn5G산업	13,375	130	0.98	13,391.24	-16.24	-0.12%	11,415
168	377990	TIGER Fn신재생에너지	10,595	50	0.47	10,607.71	-12.71	-0.12%	63,157
169	395150	KODEX Fn웹툰&드라마	9,540	5	0.05	9,551.40	-11.40	-0.12%	11,142
170	105190	KINDEX 200	42,080	275	0.66	42,129.69	-49.69	-0.12%	469,922
171	069500	KODEX 200	41,930	270	0.65	41,979.33	-49.33	-0.12%	4,498,314
172	102110	TIGER 200	41,960	270	0.65	42,009.01	-49.01	-0.12%	992,719
173	361580	KBSTAR 200TR	21,525	130	0.61	21,549.79	-24.79	-0.12%	1,037
174	332500	KINDEX 200TR	25,600	170	0.67	25,629.18	-29.18	-0.11%	542
175	306950	KODEX KRX300레버리지	20,935	285	1.38	20,958.77	-23.77	-0.11%	4,048
176	292750	ARIRANG KRX300	19,360	220	1.15	19,381.96	-21.96	-0.11%	20
177	279530	KODEX 고배당	10,015	25	0.25	10,026.34	-11.34	-0.11%	7,606
178	225800	KOSEF 미국달러선물레버리지	9,205	-45	-0.49	9,214.85	-9.85	-0.11%	1,294
179	388280	KBSTAR Fn컨택트대표	9,985	-20	-0.20	9,995.42	-10.42	-0.10%	92,480
180	295040	SOL 200TR	14,290	100	0.70	14,304.91	-14.91	-0.10%	11,629
181	371130	KINDEX 블룸버그베트남VN30선물레버리지(H)	19,345	55	0.29	19,364.76	-19.76	-0.10%	3,151
182	139220	TIGER 200 건설	3,315	20	0.61	3,318.38	-3.38	-0.10%	505,939
183	359210	KODEX 코스피TR	14,825	105	0.71	14,839.85	-14.85	-0.10%	26
184	266360	KODEX 미디어&엔터테인먼트	25,785	190	0.74	25,810.32	-25.32	-0.10%	80,850
185	290130	KBSTAR ESG사회책임투자	13,550	90	0.67	13,563.08	-13.08	-0.10%	15,768
186	102970	KODEX 증권	8,480	-45	-0.53	8,487.98	-7.98	-0.09%	40,469
187	365040	TIGER AI코리아그로스액티브	14,145	135	0.96	14,158.28	-13.28	-0.09%	105,580
188	261250	KODEX 미국달러선물레버리지	9,665	-60	-0.62	9,674.00	-9.00	-0.09%	90,297
189	319870	KBSTAR KRX300미국달러선물혼합	16,005	0	0.00	16,019.90	-14.90	-0.09%	47
190	337150	KODEX 200exTOP	14,620	70	0.48	14,633.56	-13.56	-0.09%	1
191	237350	KODEX 코스피100	32,160	220	0.69	32,189.09	-29.09	-0.09%	1,027
192	278530	KODEX 200TR	13,735	100	0.73	13,746.93	-11.93	-0.09%	22,872
193	139290	TIGER 200 경기소비재	18,785	170	0.91	18,801.04	-16.04	-0.09%	1,010
194	275290	KODEX MSCI밸류	13,035	10	0.08	13,045.78	-10.78	-0.08%	19
195	364990	TIGER KRX게임K-뉴딜	12,030	110	0.92	12,039.78	-9.78	-0.08%	21,613
196	395170	KODEX Fn Top10동일가중	9,970	95	0.96	9,978.07	-8.07	-0.08%	184,089
197	251590	ARIRANG 고배당저변동50	11,575	-20	-0.17	11,583.96	-8.96	-0.08%	3,291
198	267770	TIGER 200선물레버리지	20,115	245	1.23	20,130.53	-15.53	-0.08%	447,960
199	252000	TIGER 200동일가중	13,360	25	0.19	13,369.99	-9.99	-0.07%	0
200	069660	KOSEF 200	42,010	265	0.63	42,040.63	-30.63	-0.07%	1,542
201	368200	KBSTAR Fn K-뉴딜디지털플러스	13,420	45	0.34	13,429.75	-9.75	-0.07%	217
202	253280	KBSTAR 헬스케어	17,915	95	0.53	17,927.96	-12.96	-0.07%	2,129
203	352540	KODEX TSE일본리츠(H)	13,545	5	0.04	13,554.71	-9.71	-0.07%	5,980
204	245350	TIGER 유로스탁스배당30	13,280	45	0.34	13,289.25	-9.25	-0.07%	2,515
205	241180	TIGER 일본니케이225	18,170	340	1.91	18,182.51	-12.51	-0.07%	32,926
206	252400	KBSTAR 200선물레버리지	24,345	275	1.14	24,361.61	-16.61	-0.07%	4,461
207	228820	TIGER KTOP30	11,575	115	1.00	11,582.86	-7.86	-0.07%	2,079
208	117690	TIGER 차이나항셍25	16,030	-105	-0.65	16,040.88	-10.88	-0.07%	1,183
209	293180	HANARO 200	41,975	285	0.68	42,003.48	-28.48	-0.07%	3,240
210	237370	KODEX 배당성장채권혼합	12,230	-15	-0.12	12,238.14	-8.14	-0.07%	2,403
211	176950	KODEX 국채선물10년인버스	46,505	20	0.04	46,534.98	-29.98	-0.06%	125
212	304780	HANARO 200선물레버리지	29,205	360	1.25	29,223.69	-18.69	-0.06%	4,055
213	294400	KOSEF 200TR	49,930	350	0.71	49,961.53	-31.53	-0.06%	3,515
214	245360	TIGER 차이나HSCEI	11,415	-70	-0.61	11,422.20	-7.20	-0.06%	18,418
215	299080	KINDEX 국채선물3년인버스	99,455	40	0.04	99,514.59	-59.59	-0.06%	1
216	304660	KODEX 미국채울트라30년선물(H)	12,680	20	0.16	12,687.22	-7.22	-0.06%	25,975
217	302170	TIGER 국채선물3년인버스	49,790	25	0.05	49,818.05	-28.05	-0.06%	0
218	310970	TIGER MSCI Korea TR	16,910	135	0.80	16,919.47	-9.47	-0.06%	1,237
219	138230	KOSEF 미국달러선물	12,175	-45	-0.37	12,181.67	-6.67	-0.05%	5,135
220	307010	KBSTAR KRX300레버리지	20,860	295	1.43	20,871.38	-11.38	-0.05%	884
221	304670	KODEX 미국채울트라30년선물인버스(H)	7,210	-20	-0.28	7,213.89	-3.89	-0.05%	6,077
222	253150	ARIRANG 200선물레버리지	48,395	800	1.68	48,420.72	-25.72	-0.05%	969
223	292770	KODEX 국채선물3년인버스	49,725	30	0.06	49,751.25	-26.25	-0.05%	0
224	381560	HANARO Fn전기&수소차	10,650	105	1.00	10,655.49	-5.49	-0.05%	65,163
225	332930	HANARO 200TR	49,980	330	0.66	50,005.51	-25.51	-0.05%	92
226	251890	KINDEX 코스닥(합성)	15,110	75	0.50	15,117.59	-7.59	-0.05%	21
227	183700	KBSTAR 채권혼합	64,050	230	0.36	64,082.17	-32.17	-0.05%	14
228	241390	KBSTAR V&S셀렉트밸류채권혼합	12,605	25	0.20	12,611.24	-6.24	-0.05%	6,160
229	302180	TIGER 국채선물10년인버스	47,825	10	0.02	47,848.32	-23.32	-0.05%	0
230	279540	KODEX 최소변동성	12,565	35	0.28	12,571.09	-6.09	-0.05%	6
231	381570	HANARO Fn친환경에너지	10,455	70	0.67	10,460.05	-5.05	-0.05%	975
232	275750	KBSTAR 코스닥150선물인버스	4,395	-20	-0.45	4,397.10	-2.10	-0.05%	6,460
233	108590	TREX 200	42,815	265	0.62	42,833.65	-18.65	-0.04%	30
234	252410	KBSTAR 200선물인버스	4,960	-30	-0.60	4,962.14	-2.14	-0.04%	2,472
235	261220	KODEX WTI원유선물(H)	10,635	240	2.31	10,639.45	-4.45	-0.04%	389,255
236	395280	HANARO Fn K-게임	8,875	-10	-0.11	8,878.67	-3.67	-0.04%	622
237	395270	HANARO Fn K-반도체	9,600	155	1.64	9,603.81	-3.81	-0.04%	19,655
238	137930	마이다스 200커버드콜5%OTM	15,385	85	0.56	15,390.80	-5.80	-0.04%	2
239	176710	파워 중기국고채	100,365	-45	-0.04	100,402.54	-37.54	-0.04%	2
240	174360	KBSTAR 중국본토대형주CSI100	20,390	0	0.00	20,397.24	-7.24	-0.04%	3,400
241	367770	KBSTAR Fn수소경제테마	12,590	65	0.52	12,594.44	-4.44	-0.04%	248,354
242	375760	HANARO 탄소효율그린뉴딜	10,150	80	0.79	10,153.36	-3.36	-0.03%	741
243	114800	KODEX 인버스	3,840	-25	-0.65	3,841.20	-1.20	-0.03%	24,870,924
244	308620	KODEX 미국채10년선물	11,810	-45	-0.38	11,813.63	-3.63	-0.03%	7,780
245	143850	TIGER 미국S&P500선물(H)	53,095	250	0.47	53,110.20	-15.20	-0.03%	40,836
246	319640	TIGER 골드선물(H)	13,105	-20	-0.15	13,108.72	-3.72	-0.03%	9,196
247	253230	KOSEF 200선물인버스2X	1,990	-30	-1.49	1,990.56	-0.56	-0.03%	62,062
248	123310	TIGER 인버스	4,250	-30	-0.70	4,251.19	-1.19	-0.03%	358,072
249	292190	KODEX KRX300	19,420	210	1.09	19,425.43	-5.43	-0.03%	27,188
250	371150	KBSTAR 차이나항셍테크	8,670	-95	-1.08	8,672.36	-2.36	-0.03%	33,507
251	292050	KBSTAR KRX300	19,565	150	0.77	19,570.11	-5.11	-0.03%	4,263
252	100910	KOSEF KRX100	6,640	55	0.84	6,641.73	-1.73	-0.03%	908
253	223190	KODEX 200가치저변동	11,125	70	0.63	11,127.75	-2.75	-0.02%	560
254	139230	TIGER 200 중공업	3,505	10	0.29	3,505.83	-0.83	-0.02%	177,244
255	139250	TIGER 200 에너지화학	20,200	185	0.92	20,204.71	-4.71	-0.02%	76,964
256	278420	ARIRANG ESG우수기업	9,865	40	0.41	9,867.01	-2.01	-0.02%	387
257	289480	TIGER 200커버드콜ATM	11,415	65	0.57	11,417.19	-2.19	-0.02%	0
258	253290	KBSTAR 헬스케어채권혼합	12,835	5	0.04	12,837.45	-2.45	-0.02%	10,733
259	368470	KINDEX Fn K-뉴딜디지털플러스	16,035	75	0.47	16,037.67	-2.67	-0.02%	20
260	091230	TIGER 반도체	37,090	260	0.71	37,095.32	-5.32	-0.01%	33,167
261	284430	KODEX 200미국채혼합	13,455	-25	-0.19	13,456.85	-1.85	-0.01%	5,240
262	139240	TIGER 200 철강소재	10,135	25	0.25	10,136.38	-1.38	-0.01%	21,259
263	253250	KOSEF 200선물레버리지	24,050	295	1.24	24,053.21	-3.21	-0.01%	6,688
264	252720	KBSTAR 모멘텀밸류	15,030	195	1.31	15,031.94	-1.94	-0.01%	26
265	363570	KODEX 장기종합채권(AA-이상)액티브KAP	97,880	0	0.00	97,892.35	-12.35	-0.01%	1
266	285010	KBSTAR 200중공업	10,850	45	0.42	10,851.23	-1.23	-0.01%	1,421
267	299070	KINDEX 국채선물10년인버스	94,410	75	0.08	94,420.65	-10.65	-0.01%	1
268	322130	KINDEX 스마트로우볼	17,470	70	0.40	17,471.69	-1.69	-0.01%	25,966
269	270800	KBSTAR KQ고배당	16,470	75	0.46	16,471.32	-1.32	-0.01%	3,233
270	227570	TIGER 우량가치	12,865	10	0.08	12,866.03	-1.03	-0.01%	12,040
271	211900	KODEX 배당성장	16,295	-25	-0.15	16,296.28	-1.28	-0.01%	42,383
272	280320	KINDEX 미국IT인터넷S&P(합성 H)	21,770	-45	-0.21	21,771.49	-1.49	-0.01%	733
273	214980	KODEX 단기채권PLUS	103,195	-5	0.00	103,201.77	-6.77	-0.01%	2,933,600
274	122260	KOSEF 통안채1년	101,300	5	0.00	101,306.12	-6.12	-0.01%	300,749
275	114100	KBSTAR 국고채3년	112,890	-65	-0.06	112,896.48	-6.48	-0.01%	140
276	152380	KODEX 국채선물10년	70,425	-25	-0.04	70,428.66	-3.66	-0.01%	4,455
277	272230	KINDEX 스마트밸류	16,045	90	0.56	16,045.80	-0.80	0.00%	21,692
278	210780	TIGER 코스피고배당	15,330	-10	-0.07	15,330.75	-0.75	0.00%	27,291
279	114820	TIGER 국채3년	110,665	-5	0.00	110,670.18	-5.18	0.00%	1,324
280	230480	KOSEF 미국달러선물인버스2X	8,135	40	0.49	8,135.36	-0.36	0.00%	4,117
281	367760	KBSTAR Fn5G테크	10,785	45	0.42	10,785.47	-0.47	0.00%	54,318
282	273140	KODEX 단기변동금리부채권액티브	102,690	5	0.00	102,694.39	-4.39	0.00%	120
283	390950	HANARO 단기채권액티브	100,125	0	0.00	100,129.00	-4.00	0.00%	0
284	291620	KOSEF 코스닥150선물인버스	7,570	-50	-0.66	7,570.23	-0.23	0.00%	3,743
285	368190	HANARO Fn K-뉴딜디지털플러스	13,420	75	0.56	13,420.40	-0.40	0.00%	8,012
286	363510	SOL KIS단기통안채	100,390	0	0.00	100,392.14	-2.14	0.00%	0
287	275300	KODEX MSCI퀄리티	11,265	25	0.22	11,265.13	-0.13	0.00%	18,936
288	278620	ARIRANG 단기채권액티브	106,085	0	0.00	106,085.64	-0.64	0.00%	360
289	153270	KOSEF 코스피100	31,715	225	0.71	31,715.15	-0.15	0.00%	60
290	225050	TIGER 유로스탁스레버리지(합성 H)	10,620	60	0.57	10,620.04	-0.04	0.00%	1,326
291	227830	ARIRANG 코스피	32,970	315	0.96	32,969.75	0.25	0.00%	12,839
292	098560	TIGER 방송통신	10,345	70	0.68	10,344.92	0.08	0.00%	9,461
293	139280	TIGER 경기방어	12,695	-35	-0.27	12,694.78	0.22	0.00%	17,102
294	157490	TIGER 소프트웨어	18,670	130	0.70	18,669.60	0.40	0.00%	52,351
295	153130	KODEX 단기채권	102,885	10	0.01	102,882.63	2.37	0.00%	7,598
296	217770	TIGER 원유선물인버스(H)	5,920	-135	-2.23	5,919.84	0.16	0.00%	11,563
297	190620	KINDEX 단기통안채	100,430	0	0.00	100,427.21	2.79	0.00%	663
298	114470	KOSEF 국고채3년	112,365	0	0.00	112,361.63	3.37	0.00%	29
299	238720	KINDEX 일본Nikkei225(H)	19,090	470	2.52	19,089.41	0.59	0.00%	1,923
300	390400	KODEX 미국스마트모빌리티S&P	9,370	25	0.27	9,369.68	0.32	0.00%	22,858
301	385540	KBSTAR KIS종합채권(A-이상)액티브	101,215	-15	-0.01	101,211.35	3.65	0.00%	9
302	196230	KBSTAR 단기통안채	104,560	0	0.00	104,555.83	4.17	0.00%	447,473
303	239660	ARIRANG 우량회사채50 1년	108,655	-5	0.00	108,650.39	4.61	0.00%	4,480
304	395750	ARIRANG ESG가치주액티브	9,835	85	0.87	9,834.58	0.42	0.00%	204
305	130730	KOSEF 단기자금	101,210	5	0.00	101,204.96	5.04	0.00%	478,638
306	322410	HANARO 고배당	11,510	-50	-0.43	11,509.42	0.58	0.01%	9,345
307	157450	TIGER 단기통안채	100,290	5	0.00	100,284.65	5.35	0.01%	6,491
308	132030	KODEX 골드선물(H)	12,285	-10	-0.08	12,284.21	0.79	0.01%	72,209
309	272580	TIGER 단기채권액티브	50,155	-5	-0.01	50,151.74	3.26	0.01%	3,501
310	108450	KINDEX 삼성그룹섹터가중	17,355	145	0.84	17,353.87	1.13	0.01%	11,307
311	342600	KBSTAR KRX국채선물3년10년스티프너2X	51,820	-45	-0.09	51,816.38	3.62	0.01%	6
312	219480	KODEX 미국S&P500선물(H)	21,865	120	0.55	21,863.41	1.59	0.01%	31,530
313	333960	ARIRANG KS모멘텀가중TR	16,615	235	1.43	16,613.75	1.25	0.01%	23
314	289670	ARIRANG 국채선물10년	57,025	-25	-0.04	57,020.36	4.64	0.01%	1
315	282000	KBSTAR 국고채3년선물인버스	99,775	65	0.07	99,766.52	8.48	0.01%	261
316	307520	TIGER 지주회사	12,220	65	0.53	12,218.87	1.13	0.01%	2,211
317	385550	KBSTAR KIS단기종합채권(AA-이상)액티브	100,055	-5	0.00	100,044.81	10.19	0.01%	6
318	272560	KBSTAR 단기국공채액티브	102,175	15	0.01	102,163.70	11.30	0.01%	396,421
319	332940	HANARO MSCI Korea TR	16,900	220	1.32	16,898.13	1.87	0.01%	62
320	225060	TIGER 이머징마켓MSCI레버리지(합성 H)	14,610	90	0.62	14,608.34	1.66	0.01%	49
321	385510	KODEX K-신재생에너지액티브	11,180	100	0.90	11,178.71	1.29	0.01%	100,962
322	300640	KBSTAR 게임테마	16,295	275	1.72	16,293.11	1.89	0.01%	45,414
323	289250	TIGER MSCI KOREA ESG유니버설	12,630	105	0.84	12,628.52	1.48	0.01%	658
324	195920	TIGER 일본TOPIX(합성 H)	16,590	325	2.00	16,587.86	2.14	0.01%	30,209
325	281990	KBSTAR 중소형고배당	12,645	-5	-0.04	12,643.32	1.68	0.01%	7,105
326	114260	KODEX 국고채3년	58,065	5	0.01	58,056.83	8.17	0.01%	2,059
327	295020	KBSTAR 국채선물10년인버스	47,115	10	0.02	47,108.03	6.97	0.01%	6
328	342500	KBSTAR KRX국채선물3년10년스티프너	51,220	-25	-0.05	51,212.24	7.76	0.02%	6
329	117680	KODEX 철강	10,070	50	0.50	10,068.47	1.53	0.02%	225,388
330	280920	ARIRANG 주도업종	12,415	260	2.14	12,413.09	1.91	0.02%	65
331	139320	TIGER 금은선물(H)	9,590	-5	-0.05	9,588.52	1.48	0.02%	2,000
332	261140	TIGER 우선주	14,095	225	1.62	14,092.80	2.20	0.02%	2,003
333	114460	KINDEX 국고채3년	106,730	-55	-0.05	106,713.32	16.68	0.02%	36
334	328370	ARIRANG 코스피TR	16,155	165	1.03	16,152.44	2.56	0.02%	91
335	292730	FOCUS KRX300	19,500	0	0.00	19,496.81	3.19	0.02%	0
336	295820	ARIRANG 200동일가중	12,050	100	0.84	12,048.00	2.00	0.02%	51
337	287310	KBSTAR 200경기소비재	11,650	120	1.04	11,648.04	1.96	0.02%	656
338	300950	KODEX 게임산업	13,390	125	0.94	13,387.71	2.29	0.02%	10,445
339	397410	KBSTAR 국채선물5년추종인버스	50,100	25	0.05	50,091.39	8.61	0.02%	6
340	333940	ARIRANG KS로우볼가중TR	14,095	115	0.82	14,092.45	2.55	0.02%	18,142
341	333950	ARIRANG KS로우사이즈가중TR	17,870	150	0.85	17,866.59	3.41	0.02%	20
342	371470	TIGER 차이나바이오테크SOLACTIVE	11,260	70	0.63	11,257.85	2.15	0.02%	57,214
343	174350	TIGER 로우볼	12,580	-25	-0.20	12,577.53	2.47	0.02%	33,298
344	342620	KBSTAR KRX국채선물3년10년플래트너2X	48,995	20	0.04	48,985.24	9.76	0.02%	6
345	302450	KBSTAR 코스피	32,145	250	0.78	32,138.57	6.43	0.02%	40
346	148070	KOSEF 국고채10년	121,915	-145	-0.12	121,890.30	24.70	0.02%	3,628
347	091180	KODEX 자동차	22,820	280	1.24	22,815.07	4.93	0.02%	205,510
348	225030	TIGER 미국S&P500선물인버스(H)	3,690	-15	-0.40	3,689.20	0.80	0.02%	31,780
349	272570	KBSTAR 중장기국공채액티브	103,735	-55	-0.05	103,711.72	23.28	0.02%	301
350	226980	KODEX 200 중소형	15,130	30	0.20	15,126.53	3.47	0.02%	1,670
351	336160	KBSTAR 금융채액티브	103,170	-40	-0.04	103,145.46	24.54	0.02%	4,568
352	361590	KBSTAR 코스피ex200	15,015	75	0.50	15,011.32	3.68	0.02%	21
353	227550	TIGER 200 산업재	7,290	-15	-0.21	7,288.14	1.86	0.03%	7,074
354	138530	TIGER LG그룹+펀더멘털	11,215	310	2.84	11,212.11	2.89	0.03%	53,661
355	333980	ARIRANG KS퀄리티가중TR	16,425	180	1.11	16,420.75	4.25	0.03%	15,155
356	140580	KBSTAR 우량업종	12,860	90	0.70	12,856.55	3.45	0.03%	213
357	329660	KODEX TRF5050	12,495	-10	-0.08	12,491.54	3.46	0.03%	8,065
358	272910	KINDEX 중장기국공채액티브	101,520	-50	-0.05	101,491.20	28.80	0.03%	2
359	357870	TIGER CD금리투자KIS(합성)	50,415	15	0.03	50,400.47	14.53	0.03%	8,721
360	346000	HANARO KAP초장기국고채	47,690	10	0.02	47,676.13	13.87	0.03%	20,135
361	099140	KODEX 차이나H	19,365	-75	-0.39	19,359.32	5.68	0.03%	18,986
362	215620	HK S&P코리아로우볼	12,715	5	0.04	12,711.26	3.74	0.03%	119
363	226380	KINDEX Fn성장소비주도주	8,175	-20	-0.24	8,172.56	2.44	0.03%	907
364	266410	KODEX 필수소비재	9,655	-30	-0.31	9,652.11	2.89	0.03%	8,083
365	195980	ARIRANG 신흥국MSCI(합성 H)	12,575	0	0.00	12,571.18	3.82	0.03%	14,385
366	147970	TIGER 모멘텀	25,445	190	0.75	25,437.03	7.97	0.03%	10,350
367	315930	KODEX Top5PlusTR	19,210	185	0.97	19,203.40	6.60	0.03%	3,077
368	301440	ARIRANG 코스피중형주	13,360	20	0.15	13,355.30	4.70	0.04%	238
369	342610	KBSTAR KRX국채선물3년10년플래트너	49,825	25	0.05	49,807.38	17.62	0.04%	6
370	136340	KBSTAR 중기우량회사채	105,295	45	0.04	105,256.36	38.64	0.04%	4,783
371	334690	KBSTAR 팔라듐선물(H)	13,790	-135	-0.97	13,784.77	5.23	0.04%	16,295
372	276000	TIGER 글로벌자원생산기업(합성 H)	13,205	125	0.96	13,199.95	5.05	0.04%	320
373	314700	HANARO 농업융복합산업	12,865	85	0.67	12,860.01	4.99	0.04%	581
374	251600	ARIRANG 고배당주채권혼합	11,245	-5	-0.04	11,240.59	4.41	0.04%	11,684
375	272220	KINDEX 스마트모멘텀	17,895	125	0.70	17,887.96	7.04	0.04%	10,706
376	273130	KODEX 종합채권(AA-이상)액티브	109,825	0	0.00	109,781.55	43.45	0.04%	9,593
377	333970	ARIRANG KS밸류가중TR	16,670	125	0.76	16,663.30	6.70	0.04%	429
378	217790	TIGER 가격조정	25,940	150	0.58	25,929.30	10.70	0.04%	11,939
379	266550	ARIRANG 중형주저변동50	12,390	-30	-0.24	12,384.81	5.19	0.04%	20
380	397420	KBSTAR 국채선물5년추종	49,930	-30	-0.06	49,908.66	21.34	0.04%	9
381	371870	KINDEX 차이나항셍테크	8,555	-120	-1.38	8,551.24	3.76	0.04%	1,936
382	167860	KOSEF 국고채10년레버리지	132,595	-15	-0.01	132,533.67	61.33	0.05%	1,923
383	295000	KBSTAR 국채선물10년	56,120	-20	-0.04	56,092.96	27.04	0.05%	371
384	322120	KINDEX 스마트퀄리티	19,100	165	0.87	19,090.66	9.34	0.05%	40
385	322150	KINDEX 스마트하이베타	15,445	120	0.78	15,437.35	7.65	0.05%	55
386	394350	KOSEF 릭소글로벌퓨처모빌리티MSCI	11,000	-75	-0.68	10,994.51	5.49	0.05%	33,343
387	298340	ARIRANG 국채선물3년	53,595	-25	-0.05	53,567.67	27.33	0.05%	0
388	244620	KODEX 모멘텀Plus	13,555	65	0.48	13,548.00	7.00	0.05%	778
389	252650	KODEX 200동일가중	13,125	30	0.23	13,117.96	7.04	0.05%	173
390	143460	KINDEX 밸류대형	9,935	65	0.66	9,929.67	5.33	0.05%	20
391	360140	KODEX 200롱코스닥150숏선물	10,935	45	0.41	10,929.09	5.91	0.05%	76
392	325020	KODEX 배당가치	13,450	30	0.22	13,442.69	7.31	0.05%	4,478
393	371160	TIGER 차이나항셍테크	8,640	-120	-1.37	8,635.28	4.72	0.05%	420,608
394	331910	KOSEF Fn중소형	26,665	140	0.53	26,650.10	14.90	0.06%	74
395	341850	TIGER KIS부동산인프라채권TR	5,680	15	0.26	5,676.79	3.21	0.06%	15,086
396	253160	ARIRANG 200선물인버스2X	4,015	-55	-1.35	4,012.69	2.31	0.06%	35,848
397	305050	KINDEX 코스피	32,300	230	0.72	32,281.17	18.83	0.06%	110
398	285000	KBSTAR 200IT	16,625	405	2.50	16,614.65	10.35	0.06%	1,902
399	365780	KINDEX 국고채10년	98,210	-40	-0.04	98,148.34	61.66	0.06%	129
400	253240	KOSEF 200선물인버스	4,970	-25	-0.50	4,966.85	3.15	0.06%	5,396
401	140570	KBSTAR 수출주	13,045	135	1.05	13,036.48	8.52	0.07%	66
402	261270	KODEX 미국달러선물인버스	9,900	35	0.35	9,893.48	6.52	0.07%	2,688
403	252730	KBSTAR 모멘텀로우볼	17,025	220	1.31	17,013.69	11.31	0.07%	17
404	145850	TREX 펀더멘탈 200	41,600	295	0.71	41,572.32	27.68	0.07%	4
405	280940	KODEX 골드선물인버스(H)	7,200	10	0.14	7,195.10	4.90	0.07%	737
406	261120	TIGER 미국달러선물인버스2X	9,220	60	0.66	9,213.69	6.31	0.07%	160
407	306530	HANARO 코스닥150선물레버리지	14,680	165	1.14	14,669.60	10.40	0.07%	739
408	267450	KBSTAR 미국장기국채선물인버스(H)	7,830	0	0.00	7,824.33	5.67	0.07%	147
409	337120	KODEX Fn멀티팩터	14,910	125	0.85	14,899.00	11.00	0.07%	1,001
410	287320	KBSTAR 200산업재	13,015	-65	-0.50	13,005.19	9.81	0.08%	166
411	266390	KODEX 경기소비재	13,550	445	3.40	13,539.75	10.25	0.08%	16,395
412	371450	TIGER 글로벌클라우드컴퓨팅INDXX	12,765	45	0.35	12,755.16	9.84	0.08%	58,526
413	228790	TIGER 화장품	3,525	0	0.00	3,522.19	2.81	0.08%	139,477
414	237440	TIGER 경기방어채권혼합	10,105	-15	-0.15	10,096.80	8.20	0.08%	2,069
415	208470	SOL 선진국MSCI World(합성 H)	19,270	30	0.16	19,254.22	15.78	0.08%	15
416	302190	TIGER 중장기국채	52,670	-25	-0.05	52,622.44	47.56	0.09%	77
417	131890	KINDEX 삼성그룹동일가중	18,020	120	0.67	18,003.45	16.55	0.09%	177
418	291890	KODEX MSCI EM선물(H)	10,540	0	0.00	10,530.01	9.99	0.09%	384
419	380340	KINDEX Fn5G플러스	9,135	115	1.27	9,126.15	8.85	0.10%	19,125
420	385560	KBSTAR KIS국고채30년Enhanced	109,505	825	0.76	109,396.50	108.50	0.10%	269
421	228810	TIGER 미디어컨텐츠	8,395	-50	-0.59	8,386.43	8.57	0.10%	136,416
422	139660	KOSEF 미국달러선물인버스	10,310	35	0.34	10,299.40	10.60	0.10%	30
423	304940	KODEX 미국나스닥100선물(H)	19,820	0	0.00	19,798.82	21.18	0.11%	21,780
424	244670	KODEX 밸류Plus	10,650	10	0.09	10,638.56	11.44	0.11%	857
425	195930	TIGER 유로스탁스50(합성 H)	14,395	55	0.38	14,378.74	16.26	0.11%	8,754
426	287330	KBSTAR 200생활소비재	8,710	-15	-0.17	8,699.67	10.33	0.12%	288
427	325010	KODEX Fn성장	18,715	135	0.73	18,692.78	22.22	0.12%	1,069
428	211560	TIGER 배당성장	20,220	-5	-0.02	20,195.02	24.98	0.12%	19,135
429	305080	TIGER 미국채10년선물	12,010	-45	-0.37	11,994.76	15.24	0.13%	53,237
430	291630	KOSEF 코스닥150선물레버리지	7,280	95	1.32	7,270.58	9.42	0.13%	2,024
431	379790	KBSTAR 유로스탁스50(H)	10,825	45	0.42	10,810.67	14.33	0.13%	12,173
432	133690	TIGER 미국나스닥100	81,030	-300	-0.37	80,921.92	108.08	0.13%	155,683
433	367380	KINDEX 미국나스닥100	13,910	-55	-0.39	13,891.27	18.73	0.13%	259,640
434	276650	KBSTAR 글로벌4차산업IT(합성 H)	24,360	50	0.21	24,327.03	32.97	0.14%	13,490
435	310080	KBSTAR 중국MSCI China(H)	12,460	25	0.20	12,443.05	16.95	0.14%	216
436	391590	KINDEX 미국스팩&IPO INDXX	10,005	145	1.47	9,991.22	13.78	0.14%	43,174
437	104530	KOSEF 고배당	9,685	-40	-0.41	9,671.47	13.53	0.14%	3,249
438	252710	TIGER 200선물인버스2X	2,085	-20	-0.95	2,082.04	2.96	0.14%	3,179,854
439	329750	TIGER 미국달러단기채권액티브	9,915	-20	-0.20	9,900.84	14.16	0.14%	50,942
440	291130	KINDEX 멕시코MSCI(합성)	10,500	-90	-0.85	10,484.83	15.17	0.14%	668
441	301410	ARIRANG 코스닥150선물인버스	6,610	-40	-0.60	6,600.37	9.63	0.15%	7,858
442	368590	KBSTAR 미국나스닥100	13,470	-50	-0.37	13,450.12	19.88	0.15%	144,285
443	138910	KODEX 구리선물(H)	7,920	50	0.64	7,908.04	11.96	0.15%	80,753
444	182490	TIGER 단기선진하이일드(합성 H)	12,580	5	0.04	12,560.90	19.10	0.15%	941
445	379810	KODEX 미국나스닥100TR	11,895	-40	-0.34	11,876.92	18.08	0.15%	237,660
446	283580	KODEX 차이나CSI300	13,980	-10	-0.07	13,958.75	21.25	0.15%	38,547
447	372330	KODEX 차이나항셍테크	8,670	-120	-1.37	8,656.76	13.24	0.15%	235,779
448	211260	KINDEX 배당성장	40,600	-105	-0.26	40,537.42	62.58	0.15%	10
449	387270	TIGER 글로벌BBIG액티브	11,985	-60	-0.50	11,966.39	18.61	0.16%	173,694
450	236350	TIGER 인도니프티50레버리지(합성)	25,095	115	0.46	25,055.46	39.54	0.16%	31,250
451	261260	KODEX 미국달러선물인버스2X	9,275	70	0.76	9,260.30	14.70	0.16%	20,360
452	269370	TIGER S&P글로벌인프라(합성)	11,070	55	0.50	11,052.20	17.80	0.16%	1,155
453	248270	TIGER S&P글로벌헬스케어(합성)	18,705	160	0.86	18,673.21	31.79	0.17%	7,094
454	200250	KOSEF 인도Nifty50(합성)	18,645	-55	-0.29	18,611.96	33.04	0.18%	105,890
455	245340	TIGER 미국다우존스30	20,825	50	0.24	20,787.08	37.92	0.18%	17,847
456	375270	KBSTAR 글로벌데이터센터리츠나스닥(합성)	12,920	30	0.23	12,895.66	24.34	0.19%	11,093
457	379780	KBSTAR 미국S&P500	11,500	5	0.04	11,477.13	22.87	0.20%	50,904
458	360150	KODEX 코스닥150롱코스피200숏선물	8,665	-5	-0.06	8,647.38	17.62	0.20%	598
459	145670	KINDEX 인버스	4,710	-20	-0.42	4,700.32	9.68	0.21%	9,970
460	213630	ARIRANG 미국다우존스고배당주(합성 H)	15,820	110	0.70	15,786.77	33.23	0.21%	4,301
461	204450	KODEX 차이나H레버리지(H)	5,155	0	0.00	5,143.82	11.18	0.22%	148,712
462	394660	TIGER 글로벌자율주행&전기차SOLACTIVE	10,815	20	0.19	10,791.23	23.77	0.22%	243,671
463	269540	ARIRANG 미국S&P500(H)	18,680	110	0.59	18,636.39	43.61	0.23%	12,511
464	379800	KODEX 미국S&P500TR	11,575	20	0.17	11,545.65	29.35	0.25%	136,005
465	280930	KODEX 미국러셀2000(H)	15,015	165	1.11	14,976.49	38.51	0.26%	38,606
466	360200	KINDEX 미국S&P500	13,340	15	0.11	13,305.71	34.29	0.26%	266,868
467	101280	KODEX 일본TOPIX100	17,090	305	1.82	17,045.93	44.07	0.26%	1,238
468	269420	KODEX S&P글로벌인프라(합성)	12,335	45	0.37	12,303.18	31.82	0.26%	15,609
469	256450	ARIRANG 심천차이넥스트(합성)	13,590	-200	-1.45	13,553.93	36.07	0.27%	3,308
470	360750	TIGER 미국S&P500	13,240	20	0.15	13,204.36	35.64	0.27%	573,507
471	205720	KINDEX 일본TOPIX인버스(합성 H)	4,225	-70	-1.63	4,213.58	11.42	0.27%	35,747
472	217780	TIGER 차이나CSI300인버스(합성)	7,700	15	0.20	7,678.06	21.94	0.29%	4,949
473	169950	KODEX 차이나A50	21,220	80	0.38	21,157.04	62.96	0.30%	5,706
474	225040	TIGER 미국S&P500레버리지(합성 H)	35,085	330	0.95	34,980.51	104.49	0.30%	21,337
475	105010	TIGER 라틴35	3,670	-35	-0.94	3,658.61	11.39	0.31%	6,417
476	373790	KOSEF 미국방어배당성장나스닥	12,025	45	0.38	11,987.23	37.77	0.32%	2,818
477	394670	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,830	-105	-0.96	10,795.64	34.36	0.32%	1,472,207
478	329670	KODEX TRF7030	13,545	5	0.04	13,498.92	46.08	0.34%	28,395
479	354240	KBSTAR 미국고정배당우선증권ICE TR	10,705	60	0.56	10,668.31	36.69	0.34%	968
480	195970	ARIRANG 선진국MSCI(합성 H)	12,640	180	1.44	12,596.49	43.51	0.35%	15,120
481	276970	KODEX 미국S&P고배당커버드콜(합성 H)	10,575	30	0.28	10,537.16	37.84	0.36%	29,652
482	352560	KODEX 다우존스미국리츠(H)	15,100	170	1.14	15,045.49	54.51	0.36%	38,369
483	309230	KINDEX 미국WideMoat가치주	17,880	-30	-0.17	17,810.64	69.36	0.39%	87,919
484	219900	KINDEX 중국본토CSI300레버리지(합성)	5,270	-15	-0.28	5,248.47	21.53	0.41%	11,329
485	271050	KODEX WTI원유선물인버스(H)	8,505	-180	-2.07	8,469.69	35.31	0.42%	45,518
486	329650	KODEX TRF3070	11,525	-5	-0.04	11,476.41	48.59	0.42%	124,818
487	139310	TIGER 금속선물(H)	7,045	40	0.57	7,014.09	30.91	0.44%	3,390
488	218420	KODEX 미국S&P에너지(합성)	6,600	160	2.48	6,570.75	29.25	0.45%	19,028
489	381180	TIGER 미국필라델피아반도체나스닥	10,680	25	0.23	10,630.19	49.81	0.47%	717,122
490	200030	KODEX 미국S&P산업재(합성)	21,355	155	0.73	21,252.78	102.22	0.48%	4,395
491	396520	TIGER 차이나반도체FACTSET	9,275	-90	-0.96	9,228.99	46.01	0.50%	88,374
492	251350	KODEX 선진국MSCI World	20,630	40	0.19	20,527.19	102.81	0.50%	39,634
493	287180	ARIRANG 미국나스닥기술주	24,860	10	0.04	24,735.87	124.13	0.50%	14,006
494	381170	TIGER 미국테크TOP10 INDXX	12,065	-60	-0.49	12,004.53	60.47	0.50%	2,416,183
495	261920	KINDEX 필리핀MSCI(합성)	13,850	165	1.21	13,779.72	70.28	0.51%	5,533
496	220130	SOL 중국본토 중소형 CSI500(합성 H)	6,205	-20	-0.32	6,173.35	31.65	0.51%	3,213
497	391600	KINDEX 미국친환경그린테마INDXX	10,185	70	0.69	10,132.01	52.99	0.52%	163,466
498	168580	KINDEX 중국본토CSI300	30,910	-175	-0.56	30,731.55	178.45	0.58%	17,486
499	267500	KBSTAR 미국장기국채선물인버스2X(합성 H)	5,730	25	0.44	5,693.75	36.25	0.64%	2,755
500	342140	KINDEX 모닝스타싱가포르리츠채권혼합	10,255	15	0.15	10,176.61	78.39	0.77%	162
501	245710	KINDEX 베트남VN30(합성)	21,490	60	0.28	21,289.68	200.32	0.94%	39,284
502	256750	KODEX 차이나심천ChiNext(합성)	14,000	-180	-1.27	13,800.42	199.58	1.45%	47,999